Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:25:42777 220,00767 621,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:25:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:25:42307 100,00277 220,00267 650,00167 700,0037 701,007 834,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:23:28777 220,00767 624,00267 650,00167 700,0037 701,007 834,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:23:26777 220,00767 624,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:23:26307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:23:26307 100,00277 220,00267 650,00167 700,0037 701,007 832,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:22:44777 220,00767 622,00267 650,00167 700,0037 701,007 832,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:22:42777 220,00767 622,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:22:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:22:42307 100,00277 220,00267 650,00167 700,0037 701,007 839,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:59777 220,00767 629,00267 650,00167 700,0037 701,007 839,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:59777 220,00767 629,00267 650,00167 700,0037 701,007 839,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:57777 220,00767 629,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:21:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:21:57307 100,00277 220,00267 650,00167 700,0037 701,007 835,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:15777 220,00767 625,00267 650,00167 700,0037 701,007 835,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:21:13777 220,00767 625,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:21:13307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:21:13307 100,00277 220,00267 650,00167 700,0037 701,007 836,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:20:29777 220,00767 626,00267 650,00167 700,0037 701,007 836,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:20:27777 220,00767 626,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:20:26307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:20:26307 100,00277 220,00267 650,00167 700,0037 701,007 833,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:15:15777 220,00767 623,00267 650,00167 700,0037 701,007 833,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:15:15777 220,00767 623,00267 650,00167 700,0037 701,007 833,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:15:13777 220,00767 623,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:15:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:15:12307 100,00277 220,00267 650,00167 700,0037 701,007 834,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:14:29777 220,00767 624,00267 650,00167 700,0037 701,007 834,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:14:28777 220,00767 624,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:14:27307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:14:27307 100,00277 220,00267 650,00167 700,0037 701,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:13:44777 220,00767 621,00267 650,00167 700,0037 701,007 831,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:13:43777 220,00767 621,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:13:43307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:13:42307 100,00277 220,00267 650,00167 700,0037 701,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:13:00777 220,00767 613,00267 650,00167 700,0037 701,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:12:57777 220,00767 613,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:12:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:12:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:12:57307 100,00277 220,00267 650,00167 700,0037 701,007 825,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:12:13777 220,00767 615,00267 650,00167 700,0037 701,007 825,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:12:11777 220,00767 615,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:12:11307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:12:11307 100,00277 220,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:11:36777 220,00767 618,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:11:29777 100,00747 220,00737 618,00237 650,00137 700,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:11:29777 100,00747 220,00737 618,00237 650,00137 700,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:11:27777 100,00747 220,00737 618,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000